plandaups 30-05-2023
722.270000
721.700000
721.330000
720.450000
720.560000
719.790000
719.760000
719.540000
719.200000
719.600000
719.950000
719.990000
720.840000
721.420000
722.060000
722.160000
721.820000
721.760000
721.660000
722.070000
721.900000
721.870000
721.780000
721.510000
721.710000
721.160000
720.990000
721.910000
722.770000
722.450000
722.780000
722.650000
722.580000
723.890000
724.050000
724.010000
724.390000
723.500000
723.670000
723.440000
724.240000
723.320000
722.300000
722.740000
723.380000
723.560000
723.020000
722.500000
723.010000
723.530000
723.340000
723.970000
725.370000
725.970000
725.120000
725.630000
727.680000
727.210000
728.020000
729.240000
730.270000
733.230000
733.200000
734.360000
735.260000
734.890000
736.330000
737.150000
737.650000
738.840000
739.660000
739.420000
739.910000
740.160000
739.580000
739.190000
739.040000
738.330000
737.790000
736.600000
737.050000
737.370000
735.520000
735.260000
735.130000
735.720000
736.230000
735.370000
735.360000
733.130000
734.730000
734.120000
734.810000
735.120000
735.150000
735.710000
734.450000
736.360000
736.290000
736.330000
736.540000
735.880000
735.380000
733.300000
733.690000
732.680000
732.570000
731.970000
731.160000
731.080000
730.350000
729.810000
729.180000
729.030000
728.790000
728.560000
727.490000
729.400000
729.450000
731.710000
733.360000
733.480000
732.850000
734.270000
735.980000
736.490000
737.810000
736.880000
738.320000
739.120000
739.080000
739.800000
739.900000
739.560000
741.450000
743.340000
743.250000
743.370000
744.340000
745.740000
746.120000
747.360000
746.550000
746.100000
745.940000
746.330000
746.400000
746.940000
747.220000
746.000000
745.450000
750.440000
750.010000
751.750000
753.450000
754.570000
758.620000
760.120000
760.670000
761.510000
763.090000
762.920000
761.590000
762.460000
758.410000
758.120000
758.230000
758.640000
758.980000
758.790000
757.970000
757.290000
756.760000
758.440000
757.980000
760.000000
760.120000
760.010000
758.940000
760.110000
760.450000
761.180000
760.130000
759.490000
759.540000
759.720000
759.810000
759.820000
759.750000
759.790000
758.660000
757.240000
755.490000
754.420000
753.960000
752.720000
752.330000
751.460000
751.260000
751.670000
751.910000
750.640000
749.620000
750.260000
751.710000
753.000000
753.890000
754.680000
755.440000
756.850000
756.860000
757.120000
757.800000
760.240000
760.470000
762.320000
762.400000
762.370000
762.770000
763.050000
768.380000
769.450000
772.140000
774.500000
775.930000
777.260000
779.690000
782.080000
782.870000
788.180000
789.580000
794.770000
794.590000
795.420000
796.600000
797.590000
796.900000
796.590000
796.940000
797.610000
799.880000
800.240000
802.550000
803.950000
804.980000
806.520000
807.960000
807.870000
807.740000
808.570000
808.470000
807.890000
806.950000
808.940000
803.010000
804.540000
805.550000
804.420000
804.080000
804.860000
805.130000
805.700000
806.530000
806.000000
803.610000
802.200000
800.270000
798.520000
797.330000
796.030000
794.520000
794.090000
789.030000
785.980000
784.570000
779.870000
774.820000
776.050000
776.480000
776.300000
775.910000
775.880000
776.820000
777.940000
780.910000
784.080000
785.510000
787.270000
790.200000
793.360000
792.410000
794.650000
791.650000
785.180000
791.590000
792.370000
791.950000
791.610000
786.620000
788.710000
791.660000
796.190000
770.730000
793.920000
596.880000
727.910000
793.860000
803.150000
799.600000
785.030000
792.380000
790.110000
790.110000
790.110000
790.110000
790.110000
786.270000
790.420000
787.280000
786.490000
783.130000
784.200000
784.770000
784.270000
785.500000
785.570000
788.760000
784.590000
783.720000
784.760000
784.620000
783.560000
783.000000
782.360000
781.580000
780.140000
780.030000
779.480000
778.190000
775.770000
775.040000
773.830000
772.560000
772.420000
773.370000
772.630000
772.850000
771.330000
772.010000
771.840000
773.820000
774.760000
775.160000
776.320000
776.060000
775.730000
776.700000
777.460000
778.120000
780.290000
781.590000
782.240000
781.840000
782.400000
782.060000
784.420000
785.010000
786.400000
790.690000
789.810000
790.300000
791.070000
790.460000
791.080000
791.520000
792.640000
793.920000
794.580000
795.410000
796.110000
795.930000
796.690000
796.360000
796.680000
798.850000
798.490000
798.770000
798.960000
798.910000
798.260000
798.270000
797.590000
796.950000
795.930000
795.790000
793.250000
794.040000
792.500000
793.210000
793.640000
793.520000
794.290000
794.570000
794.810000
795.460000
794.940000
795.140000
795.660000
797.150000
796.280000
797.160000
796.260000
797.260000
798.340000
799.890000
799.440000
799.940000
800.200000
801.800000
802.680000
803.350000
805.220000
805.400000
806.270000
806.520000
806.190000
807.580000
810.170000
811.330000
812.190000
812.910000
814.340000
816.280000
817.350000
817.580000
817.870000
818.330000
818.010000
817.130000
818.160000
819.010000
820.530000
819.620000
819.370000
819.400000
819.580000
819.570000
819.770000
818.630000
819.200000
821.480000
823.750000
824.770000
825.570000
826.630000
827.680000
828.420000
828.930000
829.410000
830.300000
833.120000
832.850000
833.380000
834.280000
834.330000
835.950000
835.880000
835.460000
835.010000
834.550000
835.830000
837.020000
838.410000
839.540000
839.230000
838.590000
837.580000
838.990000
838.670000
838.630000
839.020000
839.490000
841.520000
844.600000
847.680000
847.720000
848.610000
848.780000
849.390000
849.380000
849.220000
848.790000
847.800000
848.600000
846.800000
844.060000
842.760000
840.330000
839.590000
839.030000
838.090000
837.530000
835.910000
832.640000
828.500000
825.370000
822.220000
819.910000
818.670000
817.220000
815.210000
813.340000
809.420000
809.280000
807.200000
806.400000
801.860000
799.660000
800.560000
801.210000
802.320000
794.860000
802.990000
794.520000
794.100000
798.290000
806.040000
808.630000
805.320000
799.080000
801.410000
800.830000
802.360000
807.720000
807.710000
805.490000
806.720000
809.710000
809.850000
807.580000
807.160000
806.900000
806.680000
805.410000
803.720000
802.990000
801.890000
801.490000
801.750000
802.150000
801.480000
801.150000
800.570000
800.520000
800.480000
800.260000
799.920000
799.360000
798.130000
797.510000
797.850000
797.150000
795.890000
796.160000
796.170000
795.560000
794.310000
794.150000
793.090000
795.420000
795.150000
795.670000
796.310000
795.990000
794.330000
792.210000
790.840000
789.860000
788.150000
785.510000
785.470000
785.340000
784.740000
785.310000
784.130000
783.830000
783.530000
782.240000
782.970000
783.330000
782.080000
782.880000
783.150000
783.610000
783.110000
783.030000
783.540000
783.480000
782.480000
782.790000
782.350000
782.090000
782.430000
782.970000
783.450000
783.720000
783.530000
783.600000
783.170000
784.370000
784.430000
783.750000
783.120000
782.080000
781.240000
781.200000
781.560000
780.800000
780.440000
779.960000
779.170000
778.940000
778.380000
779.250000
777.640000
776.060000
775.040000
774.180000
773.580000
774.400000
774.060000
773.870000
774.330000
774.130000
774.920000
773.580000
774.290000
774.540000
774.450000
774.270000
773.730000
774.990000
774.320000
775.760000
777.270000
777.120000
777.300000
777.270000
777.170000
776.650000
777.920000
777.410000
777.690000
777.060000
776.120000
775.900000
776.000000
775.440000
776.860000
777.000000
777.000000
776.400000
776.420000
777.950000
778.650000
777.270000
777.390000
775.380000
775.870000
775.240000
774.910000
775.440000
775.240000
775.270000
776.220000
773.190000
772.760000
772.730000
773.760000
773.290000
773.080000
773.090000
772.400000
771.550000
771.450000
772.230000
771.420000
772.220000
771.340000
770.320000
768.990000
769.000000
768.700000
768.680000
768.290000
767.740000
766.180000
765.640000
765.530000
764.460000
764.580000
764.440000
758.480000
758.270000
758.130000
756.980000
756.290000
755.970000
757.490000
759.530000
758.010000
758.170000
758.290000
760.200000
761.970000
762.670000
762.850000
763.970000
764.710000
764.660000
765.050000
765.640000
765.880000
766.450000
767.040000
767.440000
767.910000
766.010000
766.430000
765.900000
766.600000
767.380000
768.140000
768.080000
767.590000
766.310000
766.550000
767.150000
766.430000
767.310000
768.380000
768.600000
768.810000
768.710000
769.800000
771.850000
775.120000
776.140000
776.130000
775.300000
774.370000
773.880000
773.540000
772.810000
772.320000
771.340000
771.260000
771.210000
769.330000
769.160000
768.270000
767.270000
764.420000
763.910000
763.130000
761.490000
759.030000
758.610000
755.750000
753.880000
751.800000
748.590000
743.570000
746.020000
745.650000
745.250000
745.940000
744.930000
745.620000
747.320000
746.570000
747.290000
747.770000
748.270000
749.170000
749.220000
749.770000
751.020000
753.670000
754.480000
754.060000
754.000000
752.540000
752.150000
750.870000
751.790000
751.600000
751.370000
751.500000
753.790000
754.800000
755.020000
757.110000
757.530000
759.320000
759.200000
759.070000
759.090000
758.990000
759.820000
761.020000
763.160000
763.490000
764.970000
764.980000
765.570000
764.800000
764.600000
763.370000
762.520000
759.110000
758.700000
757.640000
756.820000
755.400000
753.590000
751.990000
750.360000
748.920000
748.270000
748.550000
747.980000
747.880000
746.620000
745.310000
744.600000
744.130000
743.400000
743.020000
743.170000
743.000000
742.620000
741.870000
739.900000
738.700000
737.580000
738.180000
737.210000
737.290000
737.220000
735.390000
735.700000
737.370000
736.960000
734.930000
733.780000
733.960000
733.280000
732.000000
728.600000
728.270000
728.260000
728.260000
728.470000
730.450000
729.490000
730.210000
730.130000
730.480000
730.560000
729.920000
729.780000
729.000000
726.910000
727.160000
726.250000
722.870000
723.340000
725.200000
726.440000
726.430000
726.490000
726.240000
726.460000
725.990000
726.660000
727.490000
726.980000
727.600000
726.960000
727.980000
727.760000
727.320000
726.940000
726.570000
726.160000
726.350000
727.740000
727.970000
727.210000
729.250000
731.380000
735.830000
733.630000
732.790000
732.010000
731.440000
731.080000
731.030000
730.750000
730.540000
730.340000
729.600000
729.070000
729.060000
727.900000
728.940000
728.900000
729.200000
729.170000
728.790000
728.100000
727.530000
727.260000
727.320000
728.290000
727.310000
726.580000
726.210000
725.880000
724.200000
723.480000
722.870000
722.530000
722.540000
722.610000
721.880000
721.900000
722.430000
722.810000
722.550000
722.140000
722.340000
722.420000
723.020000
723.420000
723.490000
721.730000
721.610000
721.180000
721.550000
720.210000
719.720000
719.790000
721.620000
721.430000
721.130000
722.830000
722.200000
722.010000
722.690000
723.500000
721.030000
721.530000
721.870000
720.320000
721.680000
722.670000
720.820000
720.060000
720.010000
719.200000
719.750000
721.060000
722.660000
723.200000
723.730000
724.510000
724.580000
723.070000
720.870000
719.760000
720.520000
719.350000
722.980000
720.770000
717.930000
721.770000
721.360000
720.870000
721.580000
721.310000
721.220000
723.680000
722.880000
724.210000
726.280000
726.650000
723.690000
729.740000